Artificial Inu

AI · 美元计价

$0.0147

≈ ￥0.09702

-7.55% (-$0.00)

更新于 2026-11-09 10:40:02

24H 最高

$0.016

24H 最低

$0.0146

今日开盘

$0.0159

24H 成交量

$27.75万

流通市值

$200.89万

24H 涨跌额

(-$0.00)

历史最高

$2.34

最高日期

2024-03-09

历史最低

$0.00105288

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.69	$37.77	$36.82	$1.87万	—	1.34%
527	RESOLVResolv	$0.01362	$0.01438	$0.01297	$17.32万	$720.59万	-3.68%
68	ZROLayerZero	$1.607	$1.64	$1.52	$374.95万	$6.36亿	-0.68%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
640	JOEJoe Coin	$0.0258	$0.0272	$0.0249	$6.83万	$484.86万	-4.44%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	NXPCNexpace	$0.1468	$0.1527	$0.1386	$35.69万	$4,706.84万	-3.23%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.324	$0.3261	$0.302	$141.26万	$2.65亿	-0.22%
14	UNIUniswap	$6.975	$7.20	$6.63	$2,604.50万	$42.55亿	-2.41%
77	HMSTRHamster Kombat	$0.0001258	$0.000146	$0.0001175	$305.39万	$849.16万	-2.41%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.0814	$0.084	$0.0776	$35.48万	$3,237.73万	-0.97%
106	LSK应用链	$0.1706	$0.189	$0.1674	$168.46万	$4,022.38万	-6.37%
94	VIRTUALVirtuals Protocol	$0.5462	$0.5666	$0.52	$221.35万	$3.67亿	-2.59%
674	IBMBIBMB	$247.94	$247.98	$244.25	$1.65万	—	1.11%
329	THETATheta Network	$0.1409	$0.1438	$0.1321	$40.85万	$1.40亿	-0.98%
653	AMATBApplied Materials (bStocks Tok	$337.67	$339.57	$324.02	$5.03万	$851.99万	0.98%