Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 12:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$367.66万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.65	$37.77	$36.82	$2.17万	—	1.32%
546	RESOLVResolv	$0.01339	$0.0143	$0.01297	$16.16万	$720.59万	-5.70%
68	ZROLayerZero	$1.594	$1.64	$1.52	$376.02万	$6.36亿	-0.69%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
646	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$6.65万	$484.86万	-4.46%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
353	NXPCNexpace	$0.1439	$0.1523	$0.1386	$38.19万	$4,706.84万	-4.58%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	LDOLido DAO	$0.3217	$0.3259	$0.302	$146.08万	$2.65亿	-0.83%
15	UNIUniswap	$6.953	$7.12	$6.63	$2,556.95万	$42.55亿	-2.07%
81	HMSTRHamster Kombat	$0.0001255	$0.000146	$0.0001175	$289.73万	$849.16万	-4.05%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
402	AVNTVeranta	$0.0806	$0.084	$0.0776	$31.05万	$3,237.73万	-3.13%
109	LSK应用链	$0.1704	$0.189	$0.1674	$167.50万	$4,022.38万	-6.17%
95	VIRTUALVirtuals Protocol	$0.5416	$0.5666	$0.52	$216.88万	$3.67亿	-3.70%
663	IBMBIBMB	$247.24	$248.01	$244.25	$3.43万	—	0.78%
327	THETATheta Network	$0.1403	$0.1438	$0.1321	$41.25万	$1.40亿	-1.61%
652	AMATBApplied Materials (bStocks Tok	$333.78	$339.57	$324.02	$5.63万	$851.99万	-0.24%