实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
GNSGNS
$0.463
37.39%
-
HOTHolo
$0.000402
13.24%
-
GTCGitcoin
$0.18061
12.87%
-
STGStargate Finance
$0.184
11.04%
-
RSRReserve Rights
$0.001697
9.06%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.66万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $255.14万 | -22.83% |
| 674 |
QNTBQNTB
|
$37.12 | $37.67 | $36.82 | $1.45万 | — | 0.00% |
| 532 |
RESOLVResolv
|
$0.01337 | $0.01438 | $0.01297 | $16.19万 | $720.59万 | -6.11% |
| 69 |
ZROLayerZero
|
$1.582 | $1.64 | $1.52 | $358.47万 | $6.36亿 | -2.59% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 634 |
JOEJoe Coin
|
$0.0256 | $0.0272 | $0.0249 | $6.83万 | $484.86万 | -5.88% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
NXPCNexpace
|
$0.1427 | $0.1527 | $0.1386 | $34.13万 | $4,706.84万 | -6.37% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 126 |
LDOLido DAO
|
$0.3186 | $0.3261 | $0.302 | $137.58万 | $2.65亿 | -2.18% |
| 14 |
UNIUniswap
|
$6.92 | $7.20 | $6.63 | $2,663.76万 | $42.55亿 | -3.11% |
| 74 |
HMSTRHamster Kombat
|
$0.0001263 | $0.000146 | $0.0001175 | $309.77万 | $849.16万 | -3.66% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 384 |
AVNTVeranta
|
$0.0809 | $0.084 | $0.0776 | $33.06万 | $3,237.73万 | -2.30% |
| 103 |
LSK应用链
|
$0.1679 | $0.189 | $0.1676 | $170.56万 | $4,022.38万 | -8.45% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.539 | $0.5666 | $0.52 | $227.44万 | $3.67亿 | -4.45% |
| 680 |
IBMBIBMB
|
$247.04 | $247.65 | $244.25 | $1.11万 | — | 0.68% |
| 331 |
THETATheta Network
|
$0.1386 | $0.1438 | $0.1321 | $39.37万 | $1.40亿 | -3.01% |
| 652 |
AMATBApplied Materials (bStocks Tok
|
$325.79 | $337.24 | $324.02 | $4.22万 | $851.99万 | -2.60% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.24 | $738.90 | $726.89 | $84.20万 | $2,388.80万 | 0.09% |
| 63 |
CELOCelo
|
$0.06317 | $0.06736 | $0.06007 | $393.53万 | $3,913.84万 | -6.14% |
| 240 |
FORMFour
|
$0.1967 | $0.2028 | $0.1858 | $59.24万 | $7,484.83万 | -1.01% |
| 688 |
JPMBJPMB
|
$336.44 | $337.69 | $333.31 | $5,923.22 | — | 0.58% |
| 552 |
FLOWFlow
|
$0.01989 | $0.02079 | $0.01902 | $14.93万 | $3,452.28万 | -4.33% |
| 374 |
MAGICTreasure
|
$0.0841 | $0.0862 | $0.0816 | $34.35万 | $2,842.44万 | -2.44% |
| 341 |
LUMIALumia
|
$0.0729 | $0.0749 | $0.0688 | $38.36万 | $1,732.13万 | -2.67% |
| 676 |
MDBBMDBB
|
$312.8 | $315.46 | $309.13 | $1.23万 | — | 0.17% |
| 338 |
NOMNomina
|
$0.001401 | $0.001476 | $0.001357 | $38.73万 | $413.72万 | -3.45% |
| 551 |
SKLSKALE
|
$0.00363 | $0.00377 | $0.00353 | $14.99万 | $2,254.97万 | -3.71% |
| 428 |
OGOG Fan Token
|
$2.083 | $2.16 | $2.01 | $27.00万 | $1,040.64万 | -3.03% |
| 280 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.79万 | $1.66亿 | -4.48% |
| 198 |
BNSOLBNSOL
|
$99.4 | $102.50 | $94.70 | $74.45万 | — | -2.36% |
| 672 |
FLNCBFLNCB
|
$5.24 | $5.31 | $5.20 | $1.63万 | — | -0.76% |
| 5 |
ZEC大零币
|
$1230.7 | $1,290.00 | $1,180.02 | $1.30亿 | $216.26亿 | -1.89% |
| 543 |
XECeCash
|
$0.00000561 | $0.00000583 | $0.00000538 | $15.72万 | $1.15亿 | -3.77% |
| 62 |
HBARHedera
|
$0.06665 | $0.06712 | $0.06421 | $412.87万 | $29.49亿 | -0.17% |
| 180 |
EURIEurite
|
$1.1198 | $1.14 | $1.11 | $80.81万 | $3,668.04万 | 0.48% |
| 500 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 598 |
AEVOAevo
|
$0.01825 | $0.01909 | $0.01717 | $10.26万 | $1,738.27万 | -4.10% |
| 657 |
BANDBand
|
$0.1719 | $0.1812 | $0.166 | $3.70万 | $3,243.66万 | -4.82% |
| 536 |
ANIMEAnimecoin
|
$0.002408 | $0.002474 | $0.002342 | $15.93万 | $1,360.72万 | -2.23% |
| 359 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.39万 | $641.19万 | -4.41% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 124 |
NIGHTMidnight
|
$0.03897 | $0.04083 | $0.03791 | $138.53万 | $6.68亿 | -2.40% |
| 445 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $16.86万 | $2,130.59万 | -4.30% |
| 153 |
BMNRBBitMine Immersion Technologies
|
$17.97 | $19.00 | $17.91 | $96.13万 | $1,118.04万 | -4.62% |
相关站点
共 40 个
Injective - 以太坊ETH价格
恒星币 - 数字货币市值
CYBER - 以太坊ETH价格
QQQB - 币种排行
Bubblemaps - 比特币
Huma Finance - 加密货币行情
Tokamak - 比特币
莱特币 - 比特币行情
Bittensor - BTC行情
Shiba Inu - 以太坊ETH价格
Holo - 加密货币行情
Tokamak - 比特币行情
USD1 - 币种排行
Reserve Rights - 加密货币行情
Mitosis - 比特币
Hamster Kombat - 以太坊ETH价格
RWUSD - 比特币行情
Gitcoin - BTC行情
Ethena - 比特币行情
Polkadot - BTC行情
Plasma - BTC行情
Hedera - 数字货币市值
Vanar - 数字货币市值
Aster - BTC行情
MarsCoin - 加密货币行情
Artificial - 数字货币市值
Shiba Inu - 币种排行
波场 - 比特币
Zama - 币种排行
United Stables - 币种排行
Aero - 比特币行情
Neiro - 数字货币市值
Zama - 数字货币市值
Pump.fun - 加密货币行情
JUST - 比特币行情
Solana - 以太坊ETH价格
牛来 - BTC行情
DODO - BTC行情
Celestia - BTC行情
Ether.fi - 币种排行