Theta Network

THETA · 美元计价

$0.1393

≈ ￥0.91938

-2.52% (-$0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.1438

24H 最低

$0.1321

今日开盘

$0.1429

24H 成交量

$39.72万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.64	$37.70	$36.82	$1.76万	—	1.18%
537	RESOLVResolv	$0.01348	$0.01438	$0.01297	$16.32万	$720.59万	-5.14%
67	ZROLayerZero	$1.596	$1.64	$1.52	$363.41万	$6.36亿	-1.60%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	JOEJoe Coin	$0.0257	$0.0272	$0.0249	$6.81万	$484.86万	-5.17%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	NXPCNexpace	$0.1448	$0.1527	$0.1386	$35.18万	$4,706.84万	-4.92%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	LDOLido DAO	$0.3214	$0.3261	$0.302	$140.07万	$2.65亿	-1.02%
14	UNIUniswap	$6.956	$7.20	$6.63	$2,703.85万	$42.55亿	-2.29%
75	HMSTRHamster Kombat	$0.0001265	$0.000146	$0.0001175	$308.16万	$849.16万	-2.47%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.47万	$3,237.73万	-1.57%
104	LSK应用链	$0.1692	$0.189	$0.1674	$170.29万	$4,022.38万	-8.04%
93	VIRTUALVirtuals Protocol	$0.5427	$0.5666	$0.52	$219.96万	$3.67亿	-3.61%
675	IBMBIBMB	$247.33	$247.70	$244.25	$1.45万	—	0.80%
327	THETATheta Network	$0.1393	$0.1438	$0.1321	$39.72万	$1.40亿	-2.52%
653	AMATBApplied Materials (bStocks Tok	$332.91	$337.24	$324.02	$4.47万	$851.99万	-0.45%