Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 09:55:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$255.14万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00354521

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.71	$37.71	$36.82	$1.76万	—	1.37%
538	RESOLVResolv	$0.0135	$0.01438	$0.01297	$16.33万	$720.59万	-4.86%
67	ZROLayerZero	$1.605	$1.64	$1.52	$364.16万	$6.36亿	-0.99%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	JOEJoe Coin	$0.0258	$0.0272	$0.0249	$6.84万	$484.86万	-4.80%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	NXPCNexpace	$0.1447	$0.1527	$0.1386	$35.28万	$4,706.84万	-4.99%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	LDOLido DAO	$0.3208	$0.3261	$0.302	$140.50万	$2.65亿	-1.11%
14	UNIUniswap	$6.964	$7.20	$6.63	$2,706.21万	$42.55亿	-2.14%
76	HMSTRHamster Kombat	$0.0001272	$0.000146	$0.0001175	$308.12万	$849.16万	-1.70%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
377	AVNTVeranta	$0.0814	$0.084	$0.0776	$34.45万	$3,237.73万	-1.45%
104	LSK应用链	$0.1693	$0.189	$0.1674	$170.37万	$4,022.38万	-7.64%
93	VIRTUALVirtuals Protocol	$0.5429	$0.5666	$0.52	$220.04万	$3.67亿	-3.52%
675	IBMBIBMB	$247.27	$247.70	$244.25	$1.47万	—	0.77%
331	THETATheta Network	$0.1397	$0.1438	$0.1321	$39.71万	$1.40亿	-2.10%
653	AMATBApplied Materials (bStocks Tok	$332.25	$337.24	$324.02	$4.53万	$851.99万	-0.64%