io.net

IO · 美元计价

$0.1146

≈ ￥0.75636

-2.80% (-$0.00)

更新于 2026-11-09 10:25:03

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1179

24H 成交量

$64.30万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.65	$37.74	$36.82	$1.87万	—	1.24%
526	RESOLVResolv	$0.01356	$0.01438	$0.01297	$17.33万	$720.59万	-4.51%
68	ZROLayerZero	$1.606	$1.64	$1.52	$367.65万	$6.36亿	-1.11%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	JOEJoe Coin	$0.0258	$0.0272	$0.0249	$6.86万	$484.86万	-4.44%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	NXPCNexpace	$0.1457	$0.1527	$0.1386	$35.65万	$4,706.84万	-4.52%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3216	$0.3261	$0.302	$140.96万	$2.65亿	-1.23%
14	UNIUniswap	$6.949	$7.20	$6.63	$2,614.70万	$42.55亿	-2.78%
77	HMSTRHamster Kombat	$0.0001258	$0.000146	$0.0001175	$306.09万	$849.16万	-3.16%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
375	AVNTVeranta	$0.0816	$0.084	$0.0776	$35.31万	$3,237.73万	-1.21%
104	LSK应用链	$0.1706	$0.189	$0.1674	$169.39万	$4,022.38万	-5.75%
94	VIRTUALVirtuals Protocol	$0.545	$0.5666	$0.52	$220.31万	$3.67亿	-3.06%
675	IBMBIBMB	$247.38	$247.70	$244.25	$1.63万	—	0.83%
329	THETATheta Network	$0.1408	$0.1438	$0.1321	$40.45万	$1.40亿	-1.47%
653	AMATBApplied Materials (bStocks Tok	$337.7	$338.20	$324.02	$4.84万	$851.99万	0.99%