Kite

KITE · 美元计价

$0.1109

≈ ￥0.73194

1.65% ($0.00)

更新于 2026-11-09 13:00:02

24H 最高

$0.1119

24H 最低

$0.1044

今日开盘

$0.1091

24H 成交量

$105.11万

流通市值

$2.59亿

24H 涨跌额

($0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.68	$37.77	$36.82	$2.20万	—	1.45%
547	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.21万	$720.59万	-5.51%
68	ZROLayerZero	$1.584	$1.64	$1.52	$375.87万	$6.36亿	-1.12%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
647	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$6.67万	$484.86万	-4.46%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	NXPCNexpace	$0.1441	$0.1523	$0.1386	$38.23万	$4,706.84万	-4.44%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	LDOLido DAO	$0.3204	$0.3259	$0.302	$146.21万	$2.65亿	-0.99%
15	UNIUniswap	$6.906	$7.12	$6.63	$2,553.74万	$42.55亿	-2.55%
81	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$289.53万	$849.16万	-4.41%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
424	AVNTVeranta	$0.0806	$0.084	$0.0776	$28.97万	$3,237.73万	-2.77%
107	LSK应用链	$0.1711	$0.189	$0.1674	$168.36万	$4,022.38万	-5.31%
95	VIRTUALVirtuals Protocol	$0.5393	$0.5666	$0.52	$219.68万	$3.67亿	-4.07%
661	IBMBIBMB	$247.28	$248.01	$244.25	$3.95万	—	0.80%
325	THETATheta Network	$0.1396	$0.1438	$0.1321	$41.57万	$1.40亿	-2.31%
652	AMATBApplied Materials (bStocks Tok	$331.9	$339.57	$324.02	$5.84万	$851.99万	-0.82%