Thena

THE · 美元计价

$0.0347

≈ ￥0.22902

-6.97% (-$0.00)

更新于 2026-11-09 11:55:01

24H 最高

$0.0375

24H 最低

$0.0323

今日开盘

$0.0373

24H 成交量

$98.81万

流通市值

$489.08万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.035287

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
673	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.40%
541	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.31万	$720.59万	-5.69%
67	ZROLayerZero	$1.593	$1.64	$1.52	$378.62万	$6.36亿	-1.30%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$6.80万	$484.86万	-5.17%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
364	NXPCNexpace	$0.1442	$0.1526	$0.1386	$36.47万	$4,706.84万	-5.26%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3216	$0.3261	$0.302	$144.23万	$2.65亿	-1.02%
14	UNIUniswap	$6.945	$7.15	$6.63	$2,570.63万	$42.55亿	-2.38%
80	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$291.86万	$849.16万	-5.06%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.37万	$3,237.73万	-1.34%
106	LSK应用链	$0.1687	$0.189	$0.1674	$169.38万	$4,022.38万	-8.37%
95	VIRTUALVirtuals Protocol	$0.5415	$0.5666	$0.52	$216.01万	$3.67亿	-3.77%
666	IBMBIBMB	$247.69	$248.01	$244.25	$2.74万	—	0.91%
326	THETATheta Network	$0.1394	$0.1438	$0.1321	$40.68万	$1.40亿	-2.18%
652	AMATBApplied Materials (bStocks Tok	$334.68	$339.57	$324.02	$5.40万	$851.99万	-0.10%