Vaulta

A · 美元计价

$0.0757

≈ ￥0.49962

-4.54% (-$0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.08

24H 最低

$0.073

今日开盘

$0.0793

24H 成交量

$45.17万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.37	$37.77	$36.82	$2.21万	—	0.62%
545	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.22万	$720.59万	-5.58%
68	ZROLayerZero	$1.568	$1.64	$1.52	$379.01万	$6.36亿	-2.18%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
647	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$6.70万	$484.86万	-4.46%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
182	NXPCNexpace	$0.1532	$0.1585	$0.1386	$83.40万	$4,706.84万	1.19%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	LDOLido DAO	$0.3189	$0.3259	$0.302	$146.69万	$2.65亿	-1.79%
15	UNIUniswap	$6.879	$7.12	$6.63	$2,577.14万	$42.55亿	-2.91%
82	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$283.67万	$849.16万	-5.71%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
422	AVNTVeranta	$0.0807	$0.084	$0.0776	$29.01万	$3,237.73万	-2.54%
108	LSK应用链	$0.17	$0.189	$0.1674	$168.89万	$4,022.38万	-6.34%
95	VIRTUALVirtuals Protocol	$0.5378	$0.5666	$0.52	$220.86万	$3.67亿	-4.53%
659	IBMBIBMB	$247	$248.01	$244.25	$4.19万	—	0.66%
330	THETATheta Network	$0.1396	$0.1438	$0.1321	$41.33万	$1.40亿	-2.17%
652	AMATBApplied Materials (bStocks Tok	$329.72	$339.57	$324.02	$5.97万	$851.99万	-1.55%