A链

ACT · 美元计价

$0.00934

≈ ￥0.061644

-20.31% (-$0.00)

更新于 2026-11-09 11:15:01

24H 最高

$0.01176

24H 最低

$0.00928

今日开盘

$0.01172

24H 成交量

$277.03万

流通市值

$177.48万

24H 涨跌额

(-$0.00)

历史最高

$1.9

最高日期

2021-11-02

历史最低

$0.00005972

最低日期

2025-02-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.69	$37.77	$36.82	$1.87万	—	1.43%
528	RESOLVResolv	$0.0135	$0.01438	$0.01297	$17.29万	$720.59万	-5.33%
69	ZROLayerZero	$1.579	$1.64	$1.52	$378.03万	$6.36亿	-2.47%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0257	$0.0272	$0.0249	$6.75万	$484.86万	-5.52%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
367	NXPCNexpace	$0.1452	$0.1527	$0.1386	$36.15万	$4,706.84万	-4.35%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3205	$0.3261	$0.302	$142.50万	$2.65亿	-1.60%
14	UNIUniswap	$6.888	$7.20	$6.63	$2,561.73万	$42.55亿	-3.96%
79	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$293.98万	$849.16万	-5.63%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.49万	$3,237.73万	-1.46%
106	LSK应用链	$0.1685	$0.189	$0.1674	$168.92万	$4,022.38万	-7.87%
94	VIRTUALVirtuals Protocol	$0.5383	$0.5666	$0.52	$221.71万	$3.67亿	-4.37%
674	IBMBIBMB	$247.61	$247.98	$244.25	$1.77万	—	0.90%
329	THETATheta Network	$0.1396	$0.1438	$0.1321	$40.53万	$1.40亿	-2.31%
653	AMATBApplied Materials (bStocks Tok	$336.29	$339.57	$324.02	$5.15万	$851.99万	0.24%