My Neighbor Alice

ALICE · 美元计价

$0.1181

≈ ￥0.77946

-0.92% (-$0.00)

更新于 2026-11-09 14:00:02

24H 最高

$0.1197

24H 最低

$0.1123

今日开盘

$0.1192

24H 成交量

$16.55万

流通市值

$1,182.43万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.46	$37.77	$36.82	$2.27万	—	0.59%
546	RESOLVResolv	$0.01331	$0.0143	$0.01297	$16.16万	$720.59万	-6.20%
65	ZROLayerZero	$1.532	$1.64	$1.52	$385.67万	$6.36亿	-4.43%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$7.29万	$484.86万	-4.82%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
104	NXPCNexpace	$0.1516	$0.1591	$0.1386	$177.03万	$4,706.84万	0.40%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
126	LDOLido DAO	$0.3172	$0.3259	$0.302	$146.75万	$2.65亿	-2.52%
15	UNIUniswap	$6.821	$7.12	$6.63	$2,657.80万	$42.55亿	-3.70%
91	HMSTRHamster Kombat	$0.0001245	$0.0001453	$0.0001175	$230.32万	$849.16万	-11.64%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
424	AVNTVeranta	$0.0805	$0.084	$0.0776	$28.86万	$3,237.73万	-2.54%
109	LSK应用链	$0.1688	$0.189	$0.1674	$171.87万	$4,022.38万	-6.79%
93	VIRTUALVirtuals Protocol	$0.5353	$0.5666	$0.52	$223.34万	$3.67亿	-5.06%
659	IBMBIBMB	$246.95	$248.01	$244.25	$4.41万	—	0.62%
337	THETATheta Network	$0.1386	$0.1438	$0.1321	$40.76万	$1.40亿	-3.42%
648	AMATBApplied Materials (bStocks Tok	$328.32	$339.57	$324.02	$6.29万	$851.99万	-1.93%