阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 19:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$619.02万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.01	$37.77	$36.58	$3.07万	—	-0.59%
549	RESOLVResolv	$0.01346	$0.01421	$0.01297	$18.08万	$720.59万	-4.81%
60	ZROLayerZero	$1.505	$1.64	$1.47	$583.76万	$6.36亿	-7.10%
586	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
644	JOEJoe Coin	$0.026	$0.0268	$0.0249	$8.43万	$484.86万	-2.99%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
63	NXPCNexpace	$0.1538	$0.1806	$0.1339	$540.56万	$4,706.84万	2.81%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
118	LDOLido DAO	$0.3219	$0.33	$0.302	$171.07万	$2.65亿	0.19%
13	UNIUniswap	$6.747	$7.09	$6.63	$3,394.31万	$42.55亿	-4.37%
163	HMSTRHamster Kombat	$0.0001264	$0.0001381	$0.0001175	$107.27万	$849.16万	-8.14%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
419	AVNTVeranta	$0.0808	$0.084	$0.0776	$31.60万	$3,237.73万	-2.89%
110	LSK应用链	$0.172	$0.189	$0.1657	$192.50万	$4,022.38万	-3.43%
92	VIRTUALVirtuals Protocol	$0.5342	$0.565	$0.52	$255.96万	$3.67亿	-5.05%
661	IBMBIBMB	$247.03	$248.01	$244.25	$5.88万	—	0.67%
363	THETATheta Network	$0.1389	$0.1427	$0.1321	$39.84万	$1.40亿	-2.32%
639	AMATBApplied Materials (bStocks Tok	$338.33	$340.10	$319.85	$9.11万	$851.99万	0.69%