ARK

ARK · 美元计价

$0.1515

≈ ￥0.9999

1.54% ($0.00)

更新于 2026-11-09 14:20:01

24H 最高

$0.1639

24H 最低

$0.1478

今日开盘

$0.1492

24H 成交量

$88.52万

流通市值

$3,118.78万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.38	$37.77	$36.82	$2.27万	—	0.65%
548	RESOLVResolv	$0.01323	$0.0143	$0.01297	$16.28万	$720.59万	-6.96%
65	ZROLayerZero	$1.516	$1.64	$1.51	$400.44万	$6.36亿	-5.66%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	JOEJoe Coin	$0.0256	$0.0271	$0.0249	$7.36万	$484.86万	-5.19%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
99	NXPCNexpace	$0.1571	$0.1612	$0.1386	$211.12万	$4,706.84万	3.77%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
124	LDOLido DAO	$0.3153	$0.3259	$0.302	$147.91万	$2.65亿	-3.25%
15	UNIUniswap	$6.795	$7.12	$6.63	$2,678.04万	$42.55亿	-4.13%
95	HMSTRHamster Kombat	$0.0001237	$0.0001453	$0.0001175	$218.51万	$849.16万	-13.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
424	AVNTVeranta	$0.0805	$0.084	$0.0776	$28.91万	$3,237.73万	-2.66%
107	LSK应用链	$0.1681	$0.189	$0.1674	$174.30万	$4,022.38万	-6.72%
92	VIRTUALVirtuals Protocol	$0.5334	$0.5666	$0.52	$225.32万	$3.67亿	-5.66%
659	IBMBIBMB	$246.97	$248.01	$244.25	$4.44万	—	0.64%
334	THETATheta Network	$0.1382	$0.1438	$0.1321	$41.13万	$1.40亿	-3.89%
648	AMATBApplied Materials (bStocks Tok	$328.01	$339.57	$324.02	$6.37万	$851.99万	-2.08%