Aster

ASTER · 美元计价

$0.6413

≈ ￥4.2326

-5.76% (-$0.04)

更新于 2026-11-09 11:50:02

24H 最高

$0.6823

24H 最低

$0.6308

今日开盘

$0.6805

24H 成交量

$716.19万

流通市值

$17.46亿

24H 涨跌额

(-$0.04)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
673	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.40%
541	RESOLVResolv	$0.01342	$0.0143	$0.01297	$16.32万	$720.59万	-6.15%
67	ZROLayerZero	$1.596	$1.64	$1.52	$378.47万	$6.36亿	-1.30%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0256	$0.0271	$0.0249	$6.79万	$484.86万	-5.54%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
363	NXPCNexpace	$0.1447	$0.1526	$0.1386	$36.46万	$4,706.84万	-4.93%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.24万	$2.65亿	-1.20%
14	UNIUniswap	$6.958	$7.15	$6.63	$2,562.89万	$42.55亿	-2.56%
80	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$292.14万	$849.16万	-5.71%
463	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.0811	$0.084	$0.0776	$35.37万	$3,237.73万	-1.34%
107	LSK应用链	$0.1686	$0.189	$0.1674	$169.01万	$4,022.38万	-8.52%
95	VIRTUALVirtuals Protocol	$0.5415	$0.5666	$0.52	$216.16万	$3.67亿	-3.89%
667	IBMBIBMB	$247.42	$248.01	$244.25	$2.48万	—	0.80%
327	THETATheta Network	$0.1395	$0.1438	$0.1321	$40.66万	$1.40亿	-2.11%
652	AMATBApplied Materials (bStocks Tok	$335.43	$339.57	$324.02	$5.36万	$851.99万	0.12%