FC Barcelona Fan Token

BAR · 美元计价

$0.214

≈ ￥1.4124

-6.14% (-$0.01)

更新于 2026-11-09 17:50:03

24H 最高

$0.236

24H 最低

$0.214

今日开盘

$0.228

24H 成交量

$43.35万

流通市值

$641.19万

24H 涨跌额

(-$0.01)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.217693

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
674	QNTBQNTB	$36.9	$37.77	$36.58	$2.67万	—	-0.81%
551	RESOLVResolv	$0.01344	$0.01421	$0.01297	$17.97万	$720.59万	-5.29%
59	ZROLayerZero	$1.508	$1.64	$1.47	$557.70万	$6.36亿	-6.51%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	JOEJoe Coin	$0.0261	$0.0269	$0.0249	$8.86万	$484.86万	-2.61%
505	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
67	NXPCNexpace	$0.1649	$0.1706	$0.1339	$420.09万	$4,706.84万	9.42%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	LDOLido DAO	$0.321	$0.3244	$0.302	$151.77万	$2.65亿	-0.09%
13	UNIUniswap	$6.78	$7.09	$6.63	$3,344.99万	$42.55亿	-3.67%
141	HMSTRHamster Kombat	$0.0001261	$0.0001428	$0.0001175	$127.50万	$849.16万	-10.31%
483	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
427	AVNTVeranta	$0.0812	$0.084	$0.0776	$30.17万	$3,237.73万	-2.29%
112	LSK应用链	$0.1745	$0.189	$0.1657	$189.09万	$4,022.38万	-3.00%
94	VIRTUALVirtuals Protocol	$0.5365	$0.565	$0.52	$249.28万	$3.67亿	-4.52%
662	IBMBIBMB	$247.01	$248.01	$244.25	$5.36万	—	0.68%
358	THETATheta Network	$0.1395	$0.1427	$0.1321	$40.45万	$1.40亿	-1.83%
641	AMATBApplied Materials (bStocks Tok	$335.18	$339.57	$319.85	$8.39万	$851.99万	-0.21%