Berachain

BERA · 美元计价

$0.1039

≈ ￥0.68574

-6.98% (-$0.01)

更新于 2026-11-09 14:50:03

24H 最高

$0.1125

24H 最低

$0.1008

今日开盘

$0.1117

24H 成交量

$80.99万

流通市值

$4,009.07万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.109404

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.2	$37.77	$36.82	$2.31万	—	0.14%
548	RESOLVResolv	$0.01321	$0.0143	$0.01297	$16.38万	$720.59万	-6.91%
64	ZROLayerZero	$1.514	$1.64	$1.51	$424.14万	$6.36亿	-4.96%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	JOEJoe Coin	$0.0255	$0.0271	$0.0249	$7.56万	$484.86万	-5.20%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
78	NXPCNexpace	$0.1542	$0.1706	$0.1386	$305.99万	$4,706.84万	1.92%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	LDOLido DAO	$0.3156	$0.3244	$0.302	$145.99万	$2.65亿	-2.11%
15	UNIUniswap	$6.783	$7.12	$6.63	$2,719.72万	$42.55亿	-3.99%
104	HMSTRHamster Kombat	$0.0001238	$0.000145	$0.0001175	$187.69万	$849.16万	-14.21%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
415	AVNTVeranta	$0.0798	$0.084	$0.0776	$29.99万	$3,237.73万	-2.80%
108	LSK应用链	$0.1696	$0.189	$0.1674	$172.62万	$4,022.38万	-4.93%
94	VIRTUALVirtuals Protocol	$0.5303	$0.5666	$0.52	$228.34万	$3.67亿	-5.84%
660	IBMBIBMB	$247.06	$248.01	$244.25	$4.49万	—	0.68%
331	THETATheta Network	$0.1383	$0.143	$0.1321	$41.55万	$1.40亿	-2.88%
649	AMATBApplied Materials (bStocks Tok	$328.38	$339.57	$324.02	$6.52万	$851.99万	-2.00%