Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-09 15:10:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$493.24万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.12	$37.77	$36.82	$2.33万	—	-0.16%
547	RESOLVResolv	$0.01318	$0.0143	$0.01297	$16.49万	$720.59万	-7.31%
63	ZROLayerZero	$1.483	$1.64	$1.48	$448.08万	$6.36亿	-7.26%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0254	$0.0271	$0.0249	$7.67万	$484.86万	-5.93%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
75	NXPCNexpace	$0.1507	$0.1706	$0.1386	$320.86万	$4,706.84万	-0.79%
376	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
131	LDOLido DAO	$0.3138	$0.3244	$0.302	$138.21万	$2.65亿	-2.79%
15	UNIUniswap	$6.714	$7.12	$6.63	$2,749.18万	$42.55亿	-5.38%
109	HMSTRHamster Kombat	$0.0001233	$0.0001442	$0.0001175	$171.52万	$849.16万	-13.41%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
414	AVNTVeranta	$0.0792	$0.084	$0.0776	$30.45万	$3,237.73万	-3.77%
108	LSK应用链	$0.1682	$0.189	$0.1674	$171.83万	$4,022.38万	-5.08%
93	VIRTUALVirtuals Protocol	$0.5287	$0.5666	$0.52	$229.13万	$3.67亿	-6.36%
660	IBMBIBMB	$247.22	$248.01	$244.25	$4.72万	—	0.73%
332	THETATheta Network	$0.1374	$0.143	$0.1321	$41.92万	$1.40亿	-3.78%
651	AMATBApplied Materials (bStocks Tok	$326.59	$339.57	$324.02	$6.55万	$851.99万	-2.54%