Curve DAO

CRV · 美元计价

$0.2533

≈ ￥1.6718

-4.34% (-$0.01)

更新于 2026-11-09 16:10:02

24H 最高

$0.265

24H 最低

$0.2476

今日开盘

$0.2648

24H 成交量

$144.48万

流通市值

$4.10亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
674	QNTBQNTB	$37.04	$37.77	$36.58	$2.63万	—	-0.43%
540	RESOLVResolv	$0.01307	$0.0143	$0.01297	$17.72万	$720.59万	-8.41%
60	ZROLayerZero	$1.473	$1.64	$1.47	$509.54万	$6.36亿	-8.28%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	JOEJoe Coin	$0.0253	$0.027	$0.0249	$7.83万	$484.86万	-6.30%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
70	NXPCNexpace	$0.1393	$0.1706	$0.1339	$356.36万	$4,706.84万	-8.11%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	LDOLido DAO	$0.3119	$0.3244	$0.302	$141.70万	$2.65亿	-3.32%
13	UNIUniswap	$6.67	$7.09	$6.63	$3,022.95万	$42.55亿	-5.87%
126	HMSTRHamster Kombat	$0.0001224	$0.0001442	$0.0001175	$152.11万	$849.16万	-12.38%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
413	AVNTVeranta	$0.0785	$0.084	$0.0776	$31.32万	$3,237.73万	-4.62%
111	LSK应用链	$0.1674	$0.189	$0.1657	$175.78万	$4,022.38万	-6.27%
92	VIRTUALVirtuals Protocol	$0.5254	$0.5651	$0.52	$238.38万	$3.67亿	-7.01%
663	IBMBIBMB	$246.96	$248.01	$244.25	$4.92万	—	0.54%
355	THETATheta Network	$0.1359	$0.1427	$0.1321	$39.97万	$1.40亿	-4.23%
649	AMATBApplied Materials (bStocks Tok	$329.06	$339.57	$319.85	$7.18万	$851.99万	-1.86%