CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-11-09 17:35:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
128	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
673	QNTBQNTB	$36.85	$37.77	$36.58	$2.67万	—	-0.67%
550	RESOLVResolv	$0.01341	$0.01422	$0.01297	$17.86万	$720.59万	-5.43%
59	ZROLayerZero	$1.507	$1.64	$1.47	$555.03万	$6.36亿	-6.46%
583	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	JOEJoe Coin	$0.026	$0.0269	$0.0249	$8.81万	$484.86万	-3.35%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
67	NXPCNexpace	$0.1608	$0.1706	$0.1339	$413.04万	$4,706.84万	6.92%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	LDOLido DAO	$0.3211	$0.3244	$0.302	$150.48万	$2.65亿	0.00%
13	UNIUniswap	$6.766	$7.09	$6.63	$3,321.04万	$42.55亿	-3.87%
141	HMSTRHamster Kombat	$0.0001255	$0.0001428	$0.0001175	$128.55万	$849.16万	-11.87%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
412	AVNTVeranta	$0.0811	$0.084	$0.0776	$32.05万	$3,237.73万	-1.46%
111	LSK应用链	$0.174	$0.189	$0.1657	$187.40万	$4,022.38万	-3.39%
94	VIRTUALVirtuals Protocol	$0.5361	$0.565	$0.52	$248.15万	$3.67亿	-4.51%
662	IBMBIBMB	$247.1	$248.01	$244.25	$5.27万	—	0.72%
351	THETATheta Network	$0.1395	$0.1427	$0.1321	$41.23万	$1.40亿	-1.55%
642	AMATBApplied Materials (bStocks Tok	$336	$339.57	$319.85	$8.25万	$851.99万	-0.02%