Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 11:10:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,050.50万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.110765

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.69	$37.77	$36.82	$1.87万	—	1.43%
528	RESOLVResolv	$0.0135	$0.01438	$0.01297	$17.29万	$720.59万	-5.33%
68	ZROLayerZero	$1.585	$1.64	$1.52	$377.83万	$6.36亿	-2.22%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0257	$0.0272	$0.0249	$6.75万	$484.86万	-5.52%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	NXPCNexpace	$0.1457	$0.1527	$0.1386	$35.81万	$4,706.84万	-4.08%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3213	$0.3261	$0.302	$142.37万	$2.65亿	-1.32%
14	UNIUniswap	$6.924	$7.20	$6.63	$2,557.44万	$42.55亿	-3.05%
78	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$294.10万	$849.16万	-5.56%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.0813	$0.084	$0.0776	$35.44万	$3,237.73万	-1.22%
106	LSK应用链	$0.1691	$0.189	$0.1674	$169.24万	$4,022.38万	-7.85%
94	VIRTUALVirtuals Protocol	$0.5402	$0.5666	$0.52	$221.58万	$3.67亿	-3.93%
674	IBMBIBMB	$247.61	$247.98	$244.25	$1.77万	—	0.90%
329	THETATheta Network	$0.1408	$0.1438	$0.1321	$40.54万	$1.40亿	-1.47%
653	AMATBApplied Materials (bStocks Tok	$336.29	$339.57	$324.02	$5.15万	$851.99万	0.24%