KernelDAO

KERNEL · 美元计价

$0.0407

≈ ￥0.26862

-6.22% (-$0.00)

更新于 2026-11-09 14:40:03

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0434

24H 成交量

$19.25万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.25	$37.77	$36.82	$2.31万	—	0.32%
549	RESOLVResolv	$0.01321	$0.0143	$0.01297	$16.30万	$720.59万	-6.91%
64	ZROLayerZero	$1.511	$1.64	$1.51	$420.83万	$6.36亿	-5.44%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
641	JOEJoe Coin	$0.0256	$0.0271	$0.0249	$7.51万	$484.86万	-4.83%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
80	NXPCNexpace	$0.1535	$0.1706	$0.1386	$288.68万	$4,706.84万	1.39%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
127	LDOLido DAO	$0.3155	$0.3244	$0.302	$147.84万	$2.65亿	-2.56%
15	UNIUniswap	$6.783	$7.12	$6.63	$2,707.91万	$42.55亿	-3.94%
101	HMSTRHamster Kombat	$0.0001235	$0.0001453	$0.0001175	$199.59万	$849.16万	-12.78%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
417	AVNTVeranta	$0.08	$0.084	$0.0776	$29.93万	$3,237.73万	-2.80%
108	LSK应用链	$0.1689	$0.189	$0.1674	$172.52万	$4,022.38万	-5.64%
94	VIRTUALVirtuals Protocol	$0.5317	$0.5666	$0.52	$226.49万	$3.67亿	-5.74%
659	IBMBIBMB	$247.11	$248.01	$244.25	$4.46万	—	0.70%
333	THETATheta Network	$0.1382	$0.143	$0.1321	$41.43万	$1.40亿	-3.15%
648	AMATBApplied Materials (bStocks Tok	$328.05	$339.57	$324.02	$6.45万	$851.99万	-2.02%