Kyber Network Crystal

KNC · 美元计价

$0.1003

≈ ￥0.66198

-4.84% (-$0.01)

更新于 2026-11-09 15:20:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1054

24H 成交量

$17.84万

流通市值

$2,160.72万

24H 涨跌额

(-$0.01)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.1	$37.77	$36.82	$2.34万	—	-0.30%
548	RESOLVResolv	$0.0131	$0.0143	$0.01297	$16.66万	$720.59万	-7.94%
63	ZROLayerZero	$1.497	$1.64	$1.47	$470.36万	$6.36亿	-6.44%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0252	$0.0271	$0.0249	$7.82万	$484.86万	-6.67%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
75	NXPCNexpace	$0.1489	$0.1706	$0.1386	$327.79万	$4,706.84万	-1.85%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	LDOLido DAO	$0.3128	$0.3244	$0.302	$139.40万	$2.65亿	-3.16%
14	UNIUniswap	$6.723	$7.12	$6.63	$2,840.50万	$42.55亿	-5.28%
112	HMSTRHamster Kombat	$0.0001227	$0.0001442	$0.0001175	$167.42万	$849.16万	-12.61%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
417	AVNTVeranta	$0.0788	$0.084	$0.0776	$30.31万	$3,237.73万	-4.37%
109	LSK应用链	$0.1683	$0.189	$0.1674	$171.81万	$4,022.38万	-5.98%
93	VIRTUALVirtuals Protocol	$0.5264	$0.5666	$0.52	$230.41万	$3.67亿	-6.83%
661	IBMBIBMB	$246.9	$248.01	$244.25	$4.73万	—	0.57%
328	THETATheta Network	$0.1369	$0.1427	$0.1321	$42.46万	$1.40亿	-4.00%
651	AMATBApplied Materials (bStocks Tok	$325.93	$339.57	$324.02	$6.60万	$851.99万	-2.70%