Request

REQ · 美元计价

$0.0479

≈ ￥0.31614

-2.05% (-$0.00)

更新于 2026-11-09 14:25:02

24H 最高

$0.0503

24H 最低

$0.045

今日开盘

$0.0489

24H 成交量

$14.86万

流通市值

$3,809.51万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.38	$37.77	$36.82	$2.26万	—	0.65%
548	RESOLVResolv	$0.01325	$0.0143	$0.01297	$16.29万	$720.59万	-6.82%
63	ZROLayerZero	$1.518	$1.64	$1.51	$412.41万	$6.36亿	-5.36%
569	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0256	$0.0271	$0.0249	$7.41万	$484.86万	-5.19%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
90	NXPCNexpace	$0.1699	$0.1703	$0.1386	$232.38万	$4,706.84万	12.22%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
124	LDOLido DAO	$0.3159	$0.3257	$0.302	$148.28万	$2.65亿	-3.01%
15	UNIUniswap	$6.797	$7.12	$6.63	$2,693.67万	$42.55亿	-3.98%
96	HMSTRHamster Kombat	$0.0001238	$0.0001453	$0.0001175	$214.99万	$849.16万	-13.43%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
422	AVNTVeranta	$0.0801	$0.084	$0.0776	$29.08万	$3,237.73万	-3.03%
108	LSK应用链	$0.1686	$0.189	$0.1674	$174.29万	$4,022.38万	-6.44%
93	VIRTUALVirtuals Protocol	$0.5339	$0.5666	$0.52	$225.25万	$3.67亿	-5.54%
659	IBMBIBMB	$246.92	$248.01	$244.25	$4.44万	—	0.62%
334	THETATheta Network	$0.1383	$0.1438	$0.1321	$41.19万	$1.40亿	-3.83%
648	AMATBApplied Materials (bStocks Tok	$328.89	$339.57	$324.02	$6.38万	$851.99万	-1.82%