Sapien

SAPIEN · 美元计价

$0.04438

≈ ￥0.292908

-3.56% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.04635

24H 最低

$0.04176

今日开盘

$0.04602

24H 成交量

$17.08万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.7	$37.77	$36.82	$1.87万	—	1.51%
525	RESOLVResolv	$0.0136	$0.01438	$0.01297	$17.37万	$720.59万	-4.16%
68	ZROLayerZero	$1.591	$1.64	$1.52	$376.69万	$6.36亿	-1.73%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0259	$0.0272	$0.0249	$6.67万	$484.86万	-4.07%
477	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	NXPCNexpace	$0.1465	$0.1527	$0.1386	$35.87万	$4,706.84万	-3.36%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3232	$0.3261	$0.302	$141.47万	$2.65亿	-0.46%
14	UNIUniswap	$6.945	$7.20	$6.63	$2,546.93万	$42.55亿	-2.83%
78	HMSTRHamster Kombat	$0.0001257	$0.000146	$0.0001175	$302.97万	$849.16万	-2.78%
462	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.0814	$0.084	$0.0776	$35.43万	$3,237.73万	-1.09%
107	LSK应用链	$0.1702	$0.189	$0.1674	$168.45万	$4,022.38万	-6.64%
94	VIRTUALVirtuals Protocol	$0.5431	$0.5666	$0.52	$221.31万	$3.67亿	-3.33%
674	IBMBIBMB	$247.63	$247.98	$244.25	$1.77万	—	0.94%
329	THETATheta Network	$0.1407	$0.1438	$0.1321	$40.53万	$1.40亿	-1.26%
653	AMATBApplied Materials (bStocks Tok	$336.38	$339.57	$324.02	$5.12万	$851.99万	0.42%