Somnia

SOMI · 美元计价

$0.1554

≈ ￥1.0256

-5.93% (-$0.01)

更新于 2026-11-09 15:50:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1652

24H 成交量

$23.09万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$36.75	$37.77	$36.58	$2.61万	—	-1.26%
541	RESOLVResolv	$0.01313	$0.0143	$0.01297	$17.70万	$720.59万	-7.80%
60	ZROLayerZero	$1.481	$1.64	$1.47	$497.55万	$6.36亿	-7.67%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0253	$0.0271	$0.0249	$7.90万	$484.86万	-6.30%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
72	NXPCNexpace	$0.1369	$0.1706	$0.1339	$350.60万	$4,706.84万	-9.99%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	LDOLido DAO	$0.3125	$0.3244	$0.302	$140.26万	$2.65亿	-3.25%
14	UNIUniswap	$6.732	$7.12	$6.63	$2,955.67万	$42.55亿	-5.14%
120	HMSTRHamster Kombat	$0.0001227	$0.0001442	$0.0001175	$156.29万	$849.16万	-12.42%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
415	AVNTVeranta	$0.0785	$0.084	$0.0776	$30.96万	$3,237.73万	-4.73%
110	LSK应用链	$0.167	$0.189	$0.1657	$175.68万	$4,022.38万	-6.34%
91	VIRTUALVirtuals Protocol	$0.5256	$0.5665	$0.52	$237.11万	$3.67亿	-7.14%
661	IBMBIBMB	$246.98	$248.01	$244.25	$4.81万	—	0.61%
351	THETATheta Network	$0.1362	$0.1427	$0.1321	$40.10万	$1.40亿	-3.95%
649	AMATBApplied Materials (bStocks Tok	$323.14	$339.57	$319.85	$6.98万	$851.99万	-3.68%