Somnia

SOMI · 美元计价

$0.1659

≈ ￥1.0949

1.84% ($0.00)

更新于 2026-11-09 22:15:02

24H 最高

$0.1665

24H 最低

$0.1547

今日开盘

$0.1629

24H 成交量

$24.07万

流通市值

$2,629.28万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
670	QNTBQNTB	$37.51	$38.15	$36.58	$3.68万	—	0.78%
544	RESOLVResolv	$0.01381	$0.01404	$0.01297	$19.63万	$720.59万	-1.07%
62	ZROLayerZero	$1.543	$1.63	$1.47	$607.02万	$6.36亿	-2.47%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
610	JOEJoe Coin	$0.0275	$0.0278	$0.0249	$12.89万	$484.86万	4.17%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	NXPCNexpace	$0.1501	$0.1806	$0.1339	$581.77万	$4,706.84万	2.04%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
120	LDOLido DAO	$0.3289	$0.33	$0.302	$184.54万	$2.65亿	3.14%
15	UNIUniswap	$6.897	$7.04	$6.63	$3,500.46万	$42.55亿	-1.13%
165	HMSTRHamster Kombat	$0.0001288	$0.0001345	$0.0001175	$113.96万	$849.16万	-2.65%
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
406	AVNTVeranta	$0.0832	$0.0838	$0.0776	$35.00万	$3,237.73万	0.00%
117	LSK应用链	$0.174	$0.189	$0.1657	$194.57万	$4,022.38万	-2.14%
92	VIRTUALVirtuals Protocol	$0.5452	$0.5606	$0.52	$275.34万	$3.67亿	-2.50%
590	IBMBIBMB	$247.07	$248.35	$244.25	$14.84万	—	0.67%
335	THETATheta Network	$0.144	$0.1442	$0.1321	$46.56万	$1.40亿	2.78%
640	AMATBApplied Materials (bStocks Tok	$341.67	$343.08	$319.85	$10.11万	$851.99万	2.01%