Bittensor

TAO · 美元计价

$213

≈ ￥1405.8

-4.10% (-$9.10)

更新于 2026-11-09 15:15:02

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$222.1

24H 成交量

$864.53万

流通市值

$26.45亿

24H 涨跌额

(-$9.10)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.08	$37.77	$36.82	$2.34万	—	-0.27%
548	RESOLVResolv	$0.01308	$0.0143	$0.01297	$16.66万	$720.59万	-8.15%
63	ZROLayerZero	$1.486	$1.64	$1.47	$461.22万	$6.36亿	-7.18%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0252	$0.0271	$0.0249	$7.77万	$484.86万	-6.67%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
75	NXPCNexpace	$0.1502	$0.1706	$0.1386	$324.67万	$4,706.84万	-1.05%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	LDOLido DAO	$0.3124	$0.3244	$0.302	$139.02万	$2.65亿	-3.31%
15	UNIUniswap	$6.68	$7.12	$6.63	$2,808.66万	$42.55亿	-5.88%
110	HMSTRHamster Kombat	$0.0001225	$0.0001442	$0.0001175	$170.44万	$849.16万	-13.67%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
417	AVNTVeranta	$0.0788	$0.084	$0.0776	$30.30万	$3,237.73万	-4.60%
109	LSK应用链	$0.1678	$0.189	$0.1674	$171.52万	$4,022.38万	-6.26%
93	VIRTUALVirtuals Protocol	$0.526	$0.5666	$0.52	$229.96万	$3.67亿	-6.94%
661	IBMBIBMB	$247.08	$248.01	$244.25	$4.73万	—	0.65%
328	THETATheta Network	$0.1365	$0.143	$0.1321	$42.28万	$1.40亿	-4.55%
651	AMATBApplied Materials (bStocks Tok	$326.08	$339.57	$324.02	$6.57万	$851.99万	-2.65%