UMA

UMA · 美元计价

$0.307

≈ ￥2.0262

-3.76% (-$0.01)

更新于 2026-11-09 14:30:03

24H 最高

$0.32

24H 最低

$0.299

今日开盘

$0.319

24H 成交量

$7.88万

流通市值

$2,888.68万

24H 涨跌额

(-$0.01)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.25	$37.77	$36.82	$2.32万	—	0.30%
549	RESOLVResolv	$0.01323	$0.0143	$0.01297	$16.28万	$720.59万	-6.83%
63	ZROLayerZero	$1.515	$1.64	$1.51	$416.11万	$6.36亿	-5.31%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
642	JOEJoe Coin	$0.0256	$0.0271	$0.0249	$7.41万	$484.86万	-5.19%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
86	NXPCNexpace	$0.1636	$0.1706	$0.1386	$248.22万	$4,706.84万	8.27%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3154	$0.3251	$0.302	$148.44万	$2.65亿	-2.98%
15	UNIUniswap	$6.794	$7.12	$6.63	$2,699.40万	$42.55亿	-3.93%
100	HMSTRHamster Kombat	$0.0001237	$0.0001453	$0.0001175	$206.50万	$849.16万	-11.96%
470	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
416	AVNTVeranta	$0.0799	$0.084	$0.0776	$29.84万	$3,237.73万	-3.27%
108	LSK应用链	$0.1679	$0.189	$0.1674	$173.76万	$4,022.38万	-6.67%
93	VIRTUALVirtuals Protocol	$0.5332	$0.5666	$0.52	$225.59万	$3.67亿	-5.53%
659	IBMBIBMB	$247.01	$248.01	$244.25	$4.45万	—	0.66%
335	THETATheta Network	$0.1383	$0.1433	$0.1321	$41.19万	$1.40亿	-3.49%
649	AMATBApplied Materials (bStocks Tok	$328.89	$339.57	$324.02	$6.40万	$851.99万	-1.82%