USD1

USD1 · 美元计价

$0.99866

≈ ￥6.5912

-0.01% (-$0.00)

更新于 2026-11-09 15:45:01

24H 最高

$0.9994

24H 最低

$0.99832

今日开盘

$0.99874

24H 成交量

$1.58亿

流通市值

$34.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$36.87	$37.77	$36.82	$2.36万	—	-0.86%
545	RESOLVResolv	$0.01311	$0.0143	$0.01297	$17.06万	$720.59万	-8.07%
60	ZROLayerZero	$1.478	$1.64	$1.47	$498.05万	$6.36亿	-7.57%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	JOEJoe Coin	$0.0253	$0.0271	$0.0249	$7.76万	$484.86万	-6.30%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
72	NXPCNexpace	$0.1383	$0.1706	$0.1339	$348.56万	$4,706.84万	-9.19%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
132	LDOLido DAO	$0.3129	$0.3244	$0.302	$140.66万	$2.65亿	-3.19%
14	UNIUniswap	$6.726	$7.12	$6.63	$2,902.26万	$42.55亿	-5.24%
118	HMSTRHamster Kombat	$0.0001222	$0.0001442	$0.0001175	$157.97万	$849.16万	-12.59%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
415	AVNTVeranta	$0.0783	$0.084	$0.0776	$30.89万	$3,237.73万	-4.98%
110	LSK应用链	$0.1677	$0.189	$0.1674	$174.22万	$4,022.38万	-5.89%
91	VIRTUALVirtuals Protocol	$0.5258	$0.5666	$0.52	$236.61万	$3.67亿	-7.09%
661	IBMBIBMB	$246.79	$248.01	$244.25	$4.77万	—	0.59%
346	THETATheta Network	$0.1362	$0.1427	$0.1321	$40.62万	$1.40亿	-4.09%
651	AMATBApplied Materials (bStocks Tok	$322.45	$339.57	$322.45	$6.83万	$851.99万	-3.81%