Tezos

XTZ · 美元计价

$0.2484

≈ ￥1.6394

-6.02% (-$0.02)

更新于 2026-11-09 13:20:02

24H 最高

$0.2643

24H 最低

$0.24

今日开盘

$0.2643

24H 成交量

$55.46万

流通市值

$2.81亿

24H 涨跌额

(-$0.02)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.26	$37.77	$36.82	$2.25万	—	0.32%
547	RESOLVResolv	$0.01335	$0.0143	$0.01297	$16.10万	$720.59万	-5.72%
67	ZROLayerZero	$1.561	$1.64	$1.52	$380.30万	$6.36亿	-2.56%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	JOEJoe Coin	$0.0258	$0.0271	$0.0249	$7.22万	$484.86万	-4.09%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
158	NXPCNexpace	$0.1493	$0.1585	$0.1386	$98.17万	$4,706.84万	-1.39%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
126	LDOLido DAO	$0.3183	$0.3259	$0.302	$146.41万	$2.65亿	-1.97%
15	UNIUniswap	$6.866	$7.12	$6.63	$2,595.64万	$42.55亿	-3.16%
82	HMSTRHamster Kombat	$0.0001251	$0.000146	$0.0001175	$281.71万	$849.16万	-7.40%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
423	AVNTVeranta	$0.0807	$0.084	$0.0776	$28.96万	$3,237.73万	-2.54%
109	LSK应用链	$0.1697	$0.189	$0.1674	$169.10万	$4,022.38万	-6.30%
94	VIRTUALVirtuals Protocol	$0.5378	$0.5666	$0.52	$221.29万	$3.67亿	-4.56%
659	IBMBIBMB	$247.25	$248.01	$244.25	$4.30万	—	0.76%
331	THETATheta Network	$0.1395	$0.1438	$0.1321	$41.16万	$1.40亿	-2.17%
651	AMATBApplied Materials (bStocks Tok	$330.65	$339.57	$324.02	$6.04万	$851.99万	-1.27%