Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.11亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.56	$37.71	$36.82	$1.81万	—	1.00%
538	RESOLVResolv	$0.01348	$0.01438	$0.01297	$16.35万	$720.59万	-5.00%
68	ZROLayerZero	$1.604	$1.64	$1.52	$365.76万	$6.36亿	-1.11%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	JOEJoe Coin	$0.0258	$0.0272	$0.0249	$6.85万	$484.86万	-4.80%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	NXPCNexpace	$0.1448	$0.1527	$0.1386	$35.57万	$4,706.84万	-5.11%
366	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	LDOLido DAO	$0.3211	$0.3261	$0.302	$140.74万	$2.65亿	-1.14%
14	UNIUniswap	$6.949	$7.20	$6.63	$2,715.34万	$42.55亿	-2.21%
76	HMSTRHamster Kombat	$0.0001264	$0.000146	$0.0001175	$307.34万	$849.16万	-2.09%
459	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.0813	$0.084	$0.0776	$35.21万	$3,237.73万	-1.57%
105	LSK应用链	$0.1696	$0.189	$0.1674	$170.26万	$4,022.38万	-8.37%
93	VIRTUALVirtuals Protocol	$0.5423	$0.5666	$0.52	$219.97万	$3.67亿	-3.47%
675	IBMBIBMB	$247.52	$247.70	$244.25	$1.48万	—	0.95%
330	THETATheta Network	$0.1396	$0.1438	$0.1321	$39.75万	$1.40亿	-2.17%
654	AMATBApplied Materials (bStocks Tok	$333.21	$337.24	$324.02	$4.63万	$851.99万	-0.35%