Sonic

S · 美元计价

$0.03649

≈ ￥0.240834

-3.06% (-$0.00)

更新于 2026-11-09 10:30:02

24H 最高

$0.03805

24H 最低

$0.03481

今日开盘

$0.03764

24H 成交量

$75.80万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.68	$37.77	$36.82	$1.87万	—	1.32%
527	RESOLVResolv	$0.01359	$0.01438	$0.01297	$17.32万	$720.59万	-4.23%
68	ZROLayerZero	$1.608	$1.64	$1.52	$368.38万	$6.36亿	-0.86%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
637	JOEJoe Coin	$0.0258	$0.0272	$0.0249	$6.86万	$484.86万	-4.44%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
372	NXPCNexpace	$0.146	$0.1527	$0.1386	$35.66万	$4,706.84万	-4.20%
370	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
125	LDOLido DAO	$0.3223	$0.3261	$0.302	$140.92万	$2.65亿	-0.95%
14	UNIUniswap	$6.965	$7.20	$6.63	$2,608.84万	$42.55亿	-2.59%
78	HMSTRHamster Kombat	$0.0001261	$0.000146	$0.0001175	$305.61万	$849.16万	-2.70%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.0817	$0.084	$0.0776	$35.35万	$3,237.73万	-1.09%
104	LSK应用链	$0.1703	$0.189	$0.1674	$169.46万	$4,022.38万	-5.91%
94	VIRTUALVirtuals Protocol	$0.5457	$0.5666	$0.52	$220.47万	$3.67亿	-2.90%
675	IBMBIBMB	$247.51	$247.70	$244.25	$1.63万	—	0.88%
328	THETATheta Network	$0.141	$0.1438	$0.1321	$40.74万	$1.40亿	-1.12%
653	AMATBApplied Materials (bStocks Tok	$338.7	$338.92	$324.02	$4.94万	$851.99万	1.29%