Coinbase (bStocks Tokenized St

COINB · 美元计价

$131.91

≈ ￥870.606

-1.46% (-$1.96)

更新于 2026-11-09 22:25:01

24H 最高

$134.28

24H 最低

$129.08

今日开盘

$133.87

24H 成交量

$268.19万

流通市值

$1,703.48万

24H 涨跌额

(-$1.96)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
670	QNTBQNTB	$37.56	$38.15	$36.58	$3.69万	—	0.91%
543	RESOLVResolv	$0.01383	$0.01404	$0.01297	$19.57万	$720.59万	-0.72%
62	ZROLayerZero	$1.54	$1.63	$1.47	$606.88万	$6.36亿	-2.53%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
610	JOEJoe Coin	$0.0275	$0.0278	$0.0249	$12.94万	$484.86万	4.17%
518	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
64	NXPCNexpace	$0.1501	$0.1806	$0.1339	$582.63万	$4,706.84万	1.97%
400	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
119	LDOLido DAO	$0.3282	$0.33	$0.302	$184.13万	$2.65亿	3.14%
15	UNIUniswap	$6.897	$7.04	$6.63	$3,497.04万	$42.55亿	-1.03%
165	HMSTRHamster Kombat	$0.0001292	$0.0001345	$0.0001175	$113.41万	$849.16万	-1.97%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
403	AVNTVeranta	$0.0829	$0.0838	$0.0776	$35.21万	$3,237.73万	0.00%
117	LSK应用链	$0.1742	$0.189	$0.1657	$194.25万	$4,022.38万	-2.25%
93	VIRTUALVirtuals Protocol	$0.5449	$0.5606	$0.52	$275.12万	$3.67亿	-2.26%
591	IBMBIBMB	$247.6	$248.35	$244.25	$15.00万	—	0.97%
333	THETATheta Network	$0.144	$0.1443	$0.1321	$46.91万	$1.40亿	2.71%
640	AMATBApplied Materials (bStocks Tok	$342.62	$343.08	$319.85	$10.15万	$851.99万	2.13%