Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$39.61

≈ ￥261.426

0.56% ($0.22)

更新于 2026-11-09 12:50:02

24H 最高

$40.17

24H 最低

$37.99

今日开盘

$39.39

24H 成交量

$213.79万

流通市值

$1,785.62万

24H 涨跌额

($0.22)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$36.66

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.46	$37.77	$36.82	$2.18万	—	0.70%
545	RESOLVResolv	$0.0134	$0.0143	$0.01297	$16.21万	$720.59万	-5.23%
68	ZROLayerZero	$1.59	$1.64	$1.52	$374.84万	$6.36亿	-0.56%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
647	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$6.67万	$484.86万	-4.46%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	NXPCNexpace	$0.1442	$0.1523	$0.1386	$38.36万	$4,706.84万	-4.06%
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
122	LDOLido DAO	$0.3204	$0.3259	$0.302	$146.26万	$2.65亿	-0.93%
15	UNIUniswap	$6.926	$7.12	$6.63	$2,548.33万	$42.55亿	-2.18%
81	HMSTRHamster Kombat	$0.0001253	$0.000146	$0.0001175	$288.44万	$849.16万	-4.64%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
404	AVNTVeranta	$0.0806	$0.084	$0.0776	$30.63万	$3,237.73万	-3.13%
107	LSK应用链	$0.1704	$0.189	$0.1674	$168.21万	$4,022.38万	-6.06%
95	VIRTUALVirtuals Protocol	$0.5397	$0.5666	$0.52	$219.59万	$3.67亿	-3.92%
663	IBMBIBMB	$247.35	$248.01	$244.25	$3.45万	—	0.83%
327	THETATheta Network	$0.1396	$0.1438	$0.1321	$41.42万	$1.40亿	-2.31%
652	AMATBApplied Materials (bStocks Tok	$333.72	$339.57	$324.02	$5.73万	$851.99万	-0.25%