OpenEden

EDEN · 美元计价

$0.04449

≈ ￥0.293634

-6.44% (-$0.00)

更新于 2026-11-09 12:55:01

24H 最高

$0.04796

24H 最低

$0.04288

今日开盘

$0.04755

24H 成交量

$30.61万

流通市值

$1,852.48万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
671	QNTBQNTB	$37.4	$37.77	$36.82	$2.18万	—	0.81%
547	RESOLVResolv	$0.01337	$0.0143	$0.01297	$16.21万	$720.59万	-5.38%
68	ZROLayerZero	$1.585	$1.64	$1.52	$375.03万	$6.36亿	-1.00%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
647	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$6.67万	$484.86万	-4.46%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
351	NXPCNexpace	$0.1441	$0.1523	$0.1386	$38.31万	$4,706.84万	-4.25%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
122	LDOLido DAO	$0.32	$0.3259	$0.302	$146.24万	$2.65亿	-1.05%
15	UNIUniswap	$6.905	$7.12	$6.63	$2,553.69万	$42.55亿	-2.44%
81	HMSTRHamster Kombat	$0.0001258	$0.000146	$0.0001175	$289.78万	$849.16万	-4.12%
464	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
411	AVNTVeranta	$0.0806	$0.084	$0.0776	$29.86万	$3,237.73万	-3.59%
107	LSK应用链	$0.1704	$0.189	$0.1674	$167.85万	$4,022.38万	-5.70%
95	VIRTUALVirtuals Protocol	$0.5389	$0.5666	$0.52	$219.68万	$3.67亿	-4.11%
662	IBMBIBMB	$247.36	$248.01	$244.25	$3.89万	—	0.83%
325	THETATheta Network	$0.1397	$0.1438	$0.1321	$41.57万	$1.40亿	-2.24%
652	AMATBApplied Materials (bStocks Tok	$332.25	$339.57	$324.02	$5.77万	$851.99万	-0.71%