Lombard

BARD · 美元计价

$0.1049

≈ ￥0.69234

-5.58% (-$0.01)

更新于 2026-11-09 12:45:03

24H 最高

$0.1115

24H 最低

$0.1046

今日开盘

$0.1111

24H 成交量

$29.66万

流通市值

$4,360.32万

24H 涨跌额

(-$0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
670	QNTBQNTB	$37.46	$37.77	$36.82	$2.27万	—	0.81%
545	RESOLVResolv	$0.0134	$0.0143	$0.01297	$16.21万	$720.59万	-5.37%
68	ZROLayerZero	$1.593	$1.64	$1.52	$375.87万	$6.36亿	-0.44%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
647	JOEJoe Coin	$0.0257	$0.0271	$0.0249	$6.67万	$484.86万	-4.46%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
352	NXPCNexpace	$0.1441	$0.1523	$0.1386	$38.41万	$4,706.84万	-4.06%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
123	LDOLido DAO	$0.3206	$0.3259	$0.302	$146.40万	$2.65亿	-0.93%
15	UNIUniswap	$6.94	$7.12	$6.63	$2,570.70万	$42.55亿	-2.14%
81	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$289.02万	$849.16万	-4.05%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
403	AVNTVeranta	$0.0806	$0.084	$0.0776	$30.69万	$3,237.73万	-3.13%
108	LSK应用链	$0.1705	$0.189	$0.1674	$168.50万	$4,022.38万	-6.73%
95	VIRTUALVirtuals Protocol	$0.5396	$0.5666	$0.52	$219.45万	$3.67亿	-3.97%
663	IBMBIBMB	$247.31	$248.01	$244.25	$3.45万	—	0.81%
327	THETATheta Network	$0.14	$0.1438	$0.1321	$41.41万	$1.40亿	-1.62%
652	AMATBApplied Materials (bStocks Tok	$333.41	$339.57	$324.02	$5.70万	$851.99万	-0.31%