Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-09 15:00:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$367.66万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$255.14万	-22.83%
672	QNTBQNTB	$37.17	$37.77	$36.82	$2.34万	—	0.08%
547	RESOLVResolv	$0.0132	$0.0143	$0.01297	$16.44万	$720.59万	-7.04%
64	ZROLayerZero	$1.504	$1.64	$1.50	$431.24万	$6.36亿	-5.82%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	JOEJoe Coin	$0.0255	$0.0271	$0.0249	$7.57万	$484.86万	-5.20%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
77	NXPCNexpace	$0.1568	$0.1706	$0.1386	$315.56万	$4,706.84万	3.57%
377	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
129	LDOLido DAO	$0.3154	$0.3244	$0.302	$144.15万	$2.65亿	-2.02%
15	UNIUniswap	$6.76	$7.12	$6.63	$2,729.82万	$42.55亿	-4.49%
105	HMSTRHamster Kombat	$0.0001236	$0.000145	$0.0001175	$180.33万	$849.16万	-12.84%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
415	AVNTVeranta	$0.0798	$0.084	$0.0776	$30.29万	$3,237.73万	-2.92%
108	LSK应用链	$0.1693	$0.189	$0.1674	$171.44万	$4,022.38万	-4.89%
95	VIRTUALVirtuals Protocol	$0.531	$0.5666	$0.52	$228.83万	$3.67亿	-5.73%
660	IBMBIBMB	$247.57	$248.01	$244.25	$4.54万	—	0.88%
332	THETATheta Network	$0.1384	$0.143	$0.1321	$41.62万	$1.40亿	-3.08%
650	AMATBApplied Materials (bStocks Tok	$326.93	$339.57	$324.02	$6.53万	$851.99万	-2.44%