实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000447
27.71%
-
GNSGNS
$0.426
26.04%
-
STGStargate Finance
$0.184
11.04%
-
GTCGitcoin
$0.18271
10.85%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
RSRReserve Rights
$0.00173
8.13%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ACTA链
$0.00919
-19.39%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
CChainbase
|
$0.0717 | $0.0742 | $0.07 | $14.70万 | $1,163.11万 | -2.45% |
| 246 |
AVGOBBroadcom (bStocks Tokenized St
|
$294.9 | $298.06 | $289.11 | $61.78万 | $898.73万 | -0.09% |
| 450 |
METABMETAB
|
$614.46 | $620.24 | $606.12 | $25.55万 | — | 0.51% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1179 | $0.1197 | $0.1123 | $16.51万 | $1,182.43万 | -1.26% |
| 165 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $94.54万 | — | 0.00% |
| 58 |
FILFilecoin
|
$0.7502 | $0.7818 | $0.7189 | $464.28万 | $6.50亿 | -4.04% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.94 | $25.08 | $24.84 | $8,277.53 | $658.49万 | -0.20% |
| 131 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $137.27万 | $13.18亿 | -0.01% |
| 340 |
GGravity (by Galxe)
|
$0.00298 | $0.00304 | $0.00285 | $40.53万 | $2,180.97万 | -1.97% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 669 |
ADBEBADBEB
|
$241.3 | $243.38 | $236.90 | $2.45万 | — | 1.55% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002909 | $0.0003037 | $0.0002871 | $15.11万 | — | -3.48% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 357 |
MASKMask Network
|
$0.359 | $0.374 | $0.346 | $38.07万 | $938.71万 | -3.50% |
| 458 |
OPGOpenGradient
|
$0.1203 | $0.124 | $0.1164 | $24.64万 | $2,938.28万 | 0.42% |
| 673 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.11万 | — | 0.69% |
| 637 |
DCRDecred
|
$12.13 | $12.58 | $12.00 | $8.05万 | $2.20亿 | -2.96% |
| 409 |
ALPINEAlpine F1 Team Fan Token
|
$0.28 | $0.294 | $0.273 | $31.19万 | $328.74万 | -4.44% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.3 | $47.68 | $42.09 | $2,782.76万 | $6,001.31万 | -3.36% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$682.28 | $707.75 | $664.35 | $1,601.28万 | $6,911.46万 | -1.52% |
| 283 |
HOMEHOME
|
$0.00517 | $0.00542 | $0.00499 | $50.31万 | $2,298.21万 | -2.08% |
| 686 |
CRWDBCRWDB
|
$220.09 | $221.49 | $215.79 | $9,353.22 | — | 0.60% |
| 581 |
FLUXFlux
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,234.92万 | -4.49% |
| 181 |
NILNillion
|
$0.05673 | $0.05941 | $0.05426 | $87.84万 | $3,265.78万 | -3.78% |
| 303 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $47.05万 | $452.95万 | -7.25% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,740.79万 | $26.92亿 | -0.02% |
| 225 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $68.21万 | $1.92亿 | -2.22% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 586 |
WDCBWestern Digital (bStocks Token
|
$261.94 | $269.24 | $258.51 | $12.25万 | $177.13万 | -1.32% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1554 | $0.1663 | $0.1523 | $115.02万 | $1.66亿 | -5.82% |
| 226 |
GUNGunz
|
$0.001648 | $0.001787 | $0.001586 | $67.10万 | $692.19万 | -6.63% |
| 459 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.60万 | $1,828.53万 | -4.36% |
| 9 |
NEARNEAR Protocol
|
$3.54 | $3.75 | $3.45 | $7,237.61万 | $48.51亿 | -4.92% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$360.4 | $362.90 | $352.98 | $103.74万 | $2,042.28万 | 0.61% |
| 447 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.68万 | $667.14万 | -3.15% |
| 598 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.97万 | $1.05亿 | -4.30% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000689 | $0.000645 | $30.17万 | $2,503.56万 | -1.91% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.14 | $129.03 | $122.23 | $868.57万 | $4,685.04万 | -3.20% |
| 83 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $268.42万 | $5.90亿 | -0.14% |
| 614 |
TLMAlien Worlds
|
$0.001039 | $0.00108 | $0.001001 | $10.45万 | $751.23万 | -2.53% |
| 317 |
BABABAlibaba (bStocks Tokenized Sto
|
$107.53 | $110.31 | $106.98 | $44.04万 | $677.39万 | -1.33% |
| 271 |
ZILZilliqa
|
$0.00163 | $0.001691 | $0.00156 | $53.37万 | $3,209.11万 | -3.49% |
| 263 |
CFGCentrifuge
|
$0.0885 | $0.0948 | $0.0867 | $56.75万 | $3,534.04万 | -6.55% |
| 661 |
BSPBBSPB
|
$43.16 | $44.40 | $42.39 | $4.30万 | — | 0.44% |
相关站点
共 40 个
Nexpace - BTC行情
Ether.fi - 加密货币行情
Plasma - BTC行情
Hyperliquid - 币种排行
USD1 - 数字货币市值
Gitcoin - BTC行情
Bittensor - 以太坊ETH价格
Ethena - 比特币行情
Aster - BTC行情
Pudgy Penguins - 币种排行
Tokamak - 比特币
Aster - BTC行情
Chainlink - 比特币行情
比特币 - 以太坊ETH价格
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Bubblemaps - 数字货币市值
CYBER - 以太坊ETH价格
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
CYBER - 比特币行情
Huma Finance - 数字货币市值
Tether Gold - 加密货币行情
Worldcoin - 比特币行情
Solana - 比特币
Ether.fi - 加密货币行情
Gram - 币种排行
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
Bittensor - 数字货币市值
United Stables - 币种排行
StraitsX XUSD - 比特币
Arbitrum - 比特币
NFP - 币种排行
RWUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Vanar - 加密货币行情
Artificial - 数字货币市值
狗币 - BTC行情
NEAR Protocol - 比特币行情